Vinci Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 100,5500 | +0,24% | 0,2404 | 100,5500 | 100,5500 | Sat |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 100,8667 | +0,23% | 0,2310 | 100,8667 | 100,8667 | Sat |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 101,1163 | +0,22% | 0,2230 | 101,1163 | 101,1163 | Sat |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 101,4141 | +0,21% | 0,2140 | 101,4141 | 101,4141 | Sat |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 101,6335 | +0,20% | 0,2062 | 101,6335 | 101,6335 | Sat |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 101,8332 | +0,20% | 0,1983 | 101,8332 | 101,8332 | Sat |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 102,5031 | +0,19% | 0,1898 | 102,5031 | 102,5031 | Sat |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 102,7447 | +0,18% | 0,1803 | 102,7447 | 102,7447 | Sat |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 102,9318 | +0,17% | 0,1729 | 102,9318 | 102,9318 | Sat |
| 1SQUQ2025Vinci Futures (Aug 2025) | 2025-08-15 | 103,1120 | +0,16% | 0,1654 | 103,1120 | 103,1120 | Sat |
| 1SQUU2025Vinci Futures (Sep 2025) | 2025-09-19 | 103,3137 | +0,15% | 0,1562 | 103,3137 | 103,3137 | Sat |
| 1SQUV2025Vinci Futures (Oct 2025) | 2025-10-17 | 103,4634 | +0,14% | 0,1484 | 103,4634 | 103,4634 | Sat |
| 1SQUX2025Vinci Futures (Nov 2025) | 2025-11-21 | 103,7679 | +0,13% | 0,1376 | 103,7679 | 103,7679 | Sat |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 103,9336 | +0,13% | 0,1313 | 103,9336 | 103,9336 | Sat |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 106,5670 | +0,06% | 0,0640 | 106,5670 | 106,5670 | Sat |