Vinci Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1SQUM2024Vinci Futures (Jun 2024) | 2024-06-21 | 100.4920 | −2.63% | −2.7141 | 100.4920 | 100.4920 | Sat |
| 1SQUN2024Vinci Futures (Jul 2024) | 2024-07-19 | 100.8022 | −2.63% | −2.7224 | 100.8022 | 100.8022 | Sat |
| 1SQUQ2024Vinci Futures (Aug 2024) | 2024-08-16 | 101.1204 | −2.63% | −2.7311 | 101.1204 | 101.1204 | Sat |
| 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 101.5204 | −2.63% | −2.7417 | 101.5204 | 101.5204 | Sat |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 101.8354 | −2.63% | −2.7501 | 101.8354 | 101.8354 | Sat |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 102.3065 | −2.63% | −2.7586 | 102.3065 | 102.3065 | Sat |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 102.6905 | −2.63% | −2.7685 | 102.6905 | 102.6905 | Sat |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 102.9859 | −2.63% | −2.7764 | 102.9859 | 102.9859 | Sat |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 103.3492 | −2.62% | −2.7860 | 103.3492 | 103.3492 | Sat |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 103.6359 | −2.63% | −2.7938 | 103.6359 | 103.6359 | Sat |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 103.9106 | −2.63% | −2.8012 | 103.9106 | 103.9106 | Sat |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 104.6186 | −2.61% | −2.8089 | 104.6186 | 104.6186 | Sat |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 104.9553 | −2.62% | −2.8183 | 104.9553 | 104.9553 | Sat |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 106.8246 | −2.61% | −2.8650 | 106.8246 | 106.8246 | Sat |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 110.5923 | −2.60% | −2.9554 | 110.5923 | 110.5923 | Sat |