Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9,7027 | +0,23% | +0,0222 | 9,7027 | 9,7027 | Sat |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9,7195 | +0,23% | +0,0221 | 9,7195 | 9,7195 | Sat |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9,7369 | +0,23% | +0,0221 | 9,7369 | 9,7369 | Sat |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9,7592 | +0,23% | +0,0220 | 9,7592 | 9,7592 | Sat |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9,7771 | +0,23% | +0,0221 | 9,7771 | 9,7771 | Sat |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9,7953 | +0,23% | +0,0223 | 9,7953 | 9,7953 | Sat |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9,8785 | +0,23% | +0,0225 | 9,8785 | 9,8785 | Sat |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 9,8976 | +0,23% | +0,0227 | 9,8976 | 9,8976 | Sat |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 9,9148 | +0,23% | +0,0231 | 9,9148 | 9,9148 | Sat |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 9,9350 | +0,24% | +0,0234 | 9,9350 | 9,9350 | Sat |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 9,9506 | +0,24% | +0,0235 | 9,9506 | 9,9506 | Sat |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 9,9660 | +0,24% | +0,0236 | 9,9660 | 9,9660 | Sat |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 9,9857 | +0,24% | +0,0238 | 9,9857 | 9,9857 | Güçlü sat |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 10,0020 | +0,24% | +0,0241 | 10,0020 | 10,0020 | Sat |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10,3002 | +0,29% | +0,0293 | 10,3002 | 10,3002 | Sat |