Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4,4984 | +2,14% | 0,0941 | 4,4984 | 4,4984 | Sat |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4,5131 | +2,14% | 0,0944 | 4,5131 | 4,5131 | Sat |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,5246 | +2,13% | 0,0945 | 4,5246 | 4,5246 | Nötr |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,5384 | +2,14% | 0,0949 | 4,5384 | 4,5384 | Nötr |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,5486 | +2,14% | 0,0952 | 4,5486 | 4,5486 | Sat |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,5579 | +2,14% | 0,0954 | 4,5579 | 4,5579 | Sat |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,5767 | +2,13% | 0,0956 | 4,5767 | 4,5767 | Sat |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,5881 | +2,13% | 0,0955 | 4,5881 | 4,5881 | Sat |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,5969 | +2,12% | 0,0955 | 4,5969 | 4,5969 | Sat |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,6055 | +2,12% | 0,0955 | 4,6055 | 4,6055 | Sat |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,6150 | +2,11% | 0,0953 | 4,6150 | 4,6150 | Sat |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,6222 | +2,11% | 0,0953 | 4,6222 | 4,6222 | Sat |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,6405 | +2,09% | 0,0951 | 4,6405 | 4,6405 | Al |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,6482 | +2,09% | 0,0950 | 4,6482 | 4,6482 | Sat |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,7660 | +2,02% | 0,0945 | 4,7660 | 4,7660 | Sat |