Banco Santander Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4,4043 | +0,01% | 0,0005 | 4,4043 | 4,4043 | Sat |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4,4187 | +0,01% | 0,0006 | 4,4187 | 4,4187 | Sat |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,4301 | +0,02% | 0,0007 | 4,4301 | 4,4301 | Sat |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,4435 | +0,01% | 0,0006 | 4,4435 | 4,4435 | Sat |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,4534 | +0,01% | 0,0005 | 4,4534 | 4,4534 | Sat |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,4625 | +0,01% | 0,0004 | 4,4625 | 4,4625 | Sat |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,4811 | +0,00% | 0,0001 | 4,4811 | 4,4811 | Sat |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,4926 | 0,00% | 0,0000 | 4,4926 | 4,4926 | Sat |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,5014 | −0,00% | −0,0001 | 4,5014 | 4,5014 | Sat |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,5100 | −0,00% | −0,0001 | 4,5100 | 4,5100 | Sat |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,5197 | +0,00% | 0,0002 | 4,5197 | 4,5197 | Sat |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,5269 | +0,01% | 0,0005 | 4,5269 | 4,5269 | Sat |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,5454 | +0,01% | 0,0004 | 4,5454 | 4,5454 | Sat |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,5532 | +0,01% | 0,0005 | 4,5532 | 4,5532 | Sat |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,6715 | +0,03% | 0,0016 | 4,6715 | 4,6715 | Sat |