Shell Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 32,0082 | −0,29% | −0,0921 | 32,0082 | 32,0082 | Al |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 32,0796 | −0,29% | −0,0923 | 32,0796 | 32,0796 | Al |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 32,1397 | −0,29% | −0,0925 | 32,1397 | 32,1397 | Al |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 32,2019 | −0,29% | −0,0927 | 32,2019 | 32,2019 | Al |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 32,2795 | −0,29% | −0,0930 | 32,2795 | 32,2795 | Al |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 32,3426 | −0,29% | −0,0932 | 32,3426 | 32,3426 | Al |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 32,4057 | −0,29% | −0,0934 | 32,4057 | 32,4057 | Al |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 32,4659 | −0,29% | −0,0936 | 32,4659 | 32,4659 | Al |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 32,5405 | −0,29% | −0,0938 | 32,5405 | 32,5405 | Al |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 32,5996 | −0,29% | −0,0939 | 32,5996 | 32,5996 | Al |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 32,6706 | −0,29% | −0,0942 | 32,6706 | 32,6706 | Al |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 32,7266 | −0,29% | −0,0944 | 32,7266 | 32,7266 | Al |
| 1R6CV2026Shell Futures (Oct 2026) | 2026-10-16 | 32,7829 | −0,29% | −0,0945 | 32,7829 | 32,7829 | Nötr |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 32,9129 | −0,29% | −0,0949 | 32,9129 | 32,9129 | Al |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 33,7189 | −0,29% | −0,0974 | 33,7189 | 33,7189 | Al |