Shell FuturesShell FuturesShell Futures

Shell Futures

İşlem yok
Süper-grafiklerde görün

Shell Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1R6CU2025Shell Futures (Sep 2025)
2025-09-1930,4875−2,35%−0,732530,487530,4875
Güçlü sat
1R6CV2025Shell Futures (Oct 2025)
2025-10-1730,5423−2,35%−0,734530,542330,5423
Güçlü sat
1R6CX2025Shell Futures (Nov 2025)
2025-11-2130,6166−2,35%−0,737530,616630,6166
Güçlü sat
1R6CZ2025Shell Futures (Dec 2025)
2025-12-1930,6773−2,35%−0,739130,677330,6773
Güçlü sat
1R6CF2026Shell Futures (Jan 2026)
2026-01-1630,7366−2,35%−0,740230,736630,7366
Güçlü sat
1R6CG2026Shell Futures (Feb 2026)
2026-02-2030,8114−2,35%−0,741330,811430,8114
Güçlü sat
1R6CH2026Shell Futures (Mar 2026)
2026-03-2030,8696−2,35%−0,741930,869630,8696
Güçlü sat
1R6CJ2026Shell Futures (Apr 2026)
2026-04-1730,9245−2,35%−0,743930,924530,9245
Güçlü sat
1R6CK2026Shell Futures (May 2026)
2026-05-1530,9786−2,35%−0,745830,978630,9786
Güçlü sat
1R6CM2026Shell Futures (Jun 2026)
2026-06-1931,0446−2,35%−0,748731,044631,0446
Güçlü sat
1R6CN2026Shell Futures (Jul 2026)
2026-07-1731,0951−2,36%−0,751031,095131,0951
Güçlü sat
1R6CQ2026Shell Futures (Aug 2026)
2026-08-2131,1566−2,36%−0,754131,156631,1566
Güçlü sat
1R6CU2026Shell Futures (Sep 2026)
2026-09-1831,2054−2,37%−0,756531,205431,2054
Güçlü sat
1R6CZ2026Shell Futures (Dec 2026)
2026-12-1831,3536−2,37%−0,761631,353631,3536
Güçlü sat
1R6CZ2027Shell Futures (Dec 2027)
2027-12-1732,0693−2,42%−0,795832,069332,0693
Güçlü sat