Shell Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 31,5323 | +1,62% | +0,5041 | 31,5323 | 31,5323 | Güçlü al |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 31,6029 | +1,63% | +0,5058 | 31,6029 | 31,6029 | Güçlü al |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 31,6616 | +1,63% | +0,5070 | 31,6616 | 31,6616 | Güçlü al |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 31,7224 | +1,63% | +0,5082 | 31,7224 | 31,7224 | Güçlü al |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 31,8007 | +1,63% | +0,5095 | 31,8007 | 31,8007 | Güçlü al |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31,8649 | +1,63% | +0,5103 | 31,8649 | 31,8649 | Güçlü al |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31,9272 | +1,63% | +0,5120 | 31,9272 | 31,9272 | Güçlü al |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31,9873 | +1,63% | +0,5139 | 31,9873 | 31,9873 | Güçlü al |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 32,0620 | +1,64% | +0,5164 | 32,0620 | 32,0620 | Güçlü al |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 32,1201 | +1,64% | +0,5177 | 32,1201 | 32,1201 | Güçlü al |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 32,1904 | +1,64% | +0,5184 | 32,1904 | 32,1904 | Güçlü al |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 32,2458 | +1,63% | +0,5187 | 32,2458 | 32,2458 | Güçlü al |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 32,4313 | +1,63% | +0,5205 | 32,4313 | 32,4313 | Güçlü al |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 33,2349 | +1,61% | +0,5254 | 33,2349 | 33,2349 | Güçlü al |