Philips Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23,6417 | −0,85% | −0,2018 | 23,6417 | 23,6417 | Nötr |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23,6826 | −0,85% | −0,2022 | 23,6826 | 23,6826 | Nötr |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23,7384 | −0,85% | −0,2025 | 23,7384 | 23,7384 | Nötr |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,7825 | −0,84% | −0,2023 | 23,7825 | 23,7825 | Al |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,8255 | −0,84% | −0,2025 | 23,8255 | 23,8255 | Al |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,8792 | −0,84% | −0,2028 | 23,8792 | 23,8792 | Al |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,9205 | −0,84% | −0,2029 | 23,9205 | 23,9205 | Al |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,9602 | −0,84% | −0,2036 | 23,9602 | 23,9602 | Al |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24,0548 | −0,84% | −0,2043 | 24,0548 | 24,0548 | Nötr |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24,1016 | −0,84% | −0,2046 | 24,1016 | 24,1016 | Nötr |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24,1389 | −0,84% | −0,2043 | 24,1389 | 24,1389 | Nötr |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24,1848 | −0,84% | −0,2037 | 24,1848 | 24,1848 | Sat |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24,2220 | −0,83% | −0,2037 | 24,2220 | 24,2220 | Nötr |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24,3433 | −0,83% | −0,2041 | 24,3433 | 24,3433 | Al |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,9490 | −0,80% | −0,2016 | 24,9490 | 24,9490 | Al |