Philips Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1PH1M2025Philips Futures (Jun 2025) | 2025-06-20 | 19,4912 | +1,08% | +0,2088 | 19,4912 | 19,4912 | Sat |
| 1PH1N2025Philips Futures (Jul 2025) | 2025-07-18 | 19,5236 | +1,08% | +0,2092 | 19,5236 | 19,5236 | Sat |
| 1PH1Q2025Philips Futures (Aug 2025) | 2025-08-15 | 19,5569 | +1,08% | +0,2096 | 19,5569 | 19,5569 | Sat |
| 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 19,6005 | +1,08% | +0,2100 | 19,6005 | 19,6005 | Sat |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 19,6341 | +1,08% | +0,2103 | 19,6341 | 19,6341 | Sat |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 19,6757 | +1,08% | +0,2109 | 19,6757 | 19,6757 | Sat |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 19,7089 | +1,08% | +0,2112 | 19,7089 | 19,7089 | Sat |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 19,7427 | +1,08% | +0,2115 | 19,7427 | 19,7427 | Sat |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 19,7849 | +1,08% | +0,2119 | 19,7849 | 19,7849 | Sat |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 19,8188 | +1,08% | +0,2124 | 19,8188 | 19,8188 | Sat |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 19,8493 | +1,08% | +0,2126 | 19,8493 | 19,8493 | Sat |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 19,9359 | +1,08% | +0,2130 | 19,9359 | 19,9359 | Sat |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 19,9713 | +1,08% | +0,2134 | 19,9713 | 19,9713 | Al |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 20,1654 | +1,08% | +0,2156 | 20,1654 | 20,1654 | Sat |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 20,6565 | +1,08% | +0,2206 | 20,6565 | 20,6565 | Sat |