Philips Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1PH1M2025Philips Futures (Jun 2025) | 2025-06-20 | 19,8048 | −0,45% | −0,0886 | 19,8048 | 19,8048 | Sat |
| 1PH1N2025Philips Futures (Jul 2025) | 2025-07-18 | 19,8372 | −0,44% | −0,0885 | 19,8372 | 19,8372 | Sat |
| 1PH1Q2025Philips Futures (Aug 2025) | 2025-08-15 | 19,8707 | −0,44% | −0,0879 | 19,8707 | 19,8707 | Sat |
| 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 19,9137 | −0,44% | −0,0881 | 19,9137 | 19,9137 | Sat |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 19,9467 | −0,45% | −0,0895 | 19,9467 | 19,9467 | Sat |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 19,9876 | −0,46% | −0,0921 | 19,9876 | 19,9876 | Sat |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 20,0200 | −0,47% | −0,0944 | 20,0200 | 20,0200 | Sat |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 20,0509 | −0,46% | −0,0931 | 20,0509 | 20,0509 | Sat |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 20,0885 | −0,45% | −0,0909 | 20,0885 | 20,0885 | Sat |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 20,1180 | −0,44% | −0,0887 | 20,1180 | 20,1180 | Sat |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 20,1479 | −0,43% | −0,0869 | 20,1479 | 20,1479 | Sat |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 20,2315 | −0,42% | −0,0847 | 20,2315 | 20,2315 | Sat |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 20,2667 | −0,40% | −0,0819 | 20,2667 | 20,2667 | Sat |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 20,4623 | −0,37% | −0,0751 | 20,4623 | 20,4623 | Sat |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 20,9721 | −0,34% | −0,0706 | 20,9721 | 20,9721 | Sat |