KBC Groep Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 71,5505 | −0,59% | −0,4227 | 71,5505 | 71,5505 | Al |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 71,8960 | −0,58% | −0,4222 | 71,8960 | 71,8960 | Al |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 72,1472 | −0,58% | −0,4182 | 72,1472 | 72,1472 | Al |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 72,3356 | −0,57% | −0,4179 | 72,3356 | 72,3356 | Al |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 72,5548 | −0,58% | −0,4215 | 72,5548 | 72,5548 | Al |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 72,7206 | −0,58% | −0,4262 | 72,7206 | 72,7206 | Al |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 72,8829 | −0,58% | −0,4278 | 72,8829 | 72,8829 | Al |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 73,5014 | −0,58% | −0,4285 | 73,5014 | 73,5014 | Al |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 73,6945 | −0,58% | −0,4294 | 73,6945 | 73,6945 | Al |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 73,8438 | −0,58% | −0,4300 | 73,8438 | 73,8438 | Al |
| 1KDBQ2025KBC Groep Futures (Aug 2025) | 2025-08-15 | 73,9882 | −0,58% | −0,4307 | 73,9882 | 73,9882 | Al |
| 1KDBU2025KBC Groep Futures (Sep 2025) | 2025-09-19 | 74,1621 | −0,58% | −0,4314 | 74,1621 | 74,1621 | Al |
| 1KDBV2025KBC Groep Futures (Oct 2025) | 2025-10-17 | 74,2994 | −0,58% | −0,4320 | 74,2994 | 74,2994 | — |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 74,7170 | −0,58% | −0,4333 | 74,7170 | 74,7170 | Al |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 76,6124 | −0,57% | −0,4391 | 76,6124 | 76,6124 | Al |