Inditex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1IXDN2024Inditex Futures (Jul 2024) | 2024-07-19 | 45.3349 | −1.43% | −0.6562 | 45.3349 | 45.3349 | Sat |
| 1IXDQ2024Inditex Futures (Aug 2024) | 2024-08-16 | 45.4753 | −1.43% | −0.6583 | 45.4753 | 45.4753 | Sat |
| 1IXDU2024Inditex Futures (Sep 2024) | 2024-09-20 | 45.6512 | −1.43% | −0.6609 | 45.6512 | 45.6512 | Sat |
| 1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 45.7917 | −1.43% | −0.6629 | 45.7917 | 45.7917 | Sat |
| 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 45.9554 | −1.43% | −0.6649 | 45.9554 | 45.9554 | Sat |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 46.1292 | −1.43% | −0.6674 | 46.1292 | 46.1292 | Sat |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 46.2634 | −1.43% | −0.6690 | 46.2634 | 46.2634 | Sat |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 46.4258 | −1.43% | −0.6713 | 46.4258 | 46.4258 | Sat |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 46.5533 | −1.43% | −0.6730 | 46.5533 | 46.5533 | Sat |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 46.6760 | −1.43% | −0.6748 | 46.6760 | 46.6760 | Sat |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 46.8612 | −1.42% | −0.6766 | 46.8612 | 46.8612 | Sat |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 47.0149 | −1.42% | −0.6788 | 47.0149 | 47.0149 | Güçlü Sat |
| 1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 47.1357 | −1.42% | −0.6805 | 47.1357 | 47.1357 | — |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 47.7985 | −1.42% | −0.6894 | 47.7985 | 47.7985 | Sat |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 49.2858 | −1.42% | −0.7101 | 49.2858 | 49.2858 | Sat |