Inditex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1IXDN2024Inditex Futures (Jul 2024) | 2024-07-19 | 46.5929 | −0.29% | −0.1355 | 46.5929 | 46.5929 | Al |
| 1IXDQ2024Inditex Futures (Aug 2024) | 2024-08-16 | 46.7372 | −0.29% | −0.1359 | 46.7372 | 46.7372 | Al |
| 1IXDU2024Inditex Futures (Sep 2024) | 2024-09-20 | 46.9180 | −0.29% | −0.1364 | 46.9180 | 46.9180 | Al |
| 1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 47.0621 | −0.29% | −0.1368 | 47.0621 | 47.0621 | Al |
| 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 47.2296 | −0.29% | −0.1372 | 47.2296 | 47.2296 | Al |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 47.4081 | −0.29% | −0.1377 | 47.4081 | 47.4081 | Al |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 47.5445 | −0.29% | −0.1378 | 47.5445 | 47.5445 | Al |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 47.7109 | −0.29% | −0.1381 | 47.7109 | 47.7109 | Al |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 47.8414 | −0.29% | −0.1385 | 47.8414 | 47.8414 | Al |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 47.9677 | −0.29% | −0.1388 | 47.9677 | 47.9677 | Al |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 48.1561 | −0.29% | −0.1391 | 48.1561 | 48.1561 | Nötr |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 48.3137 | −0.29% | −0.1394 | 48.3137 | 48.3137 | Nötr |
| 1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 48.4374 | −0.29% | −0.1398 | 48.4374 | 48.4374 | — |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 49.1158 | −0.29% | −0.1414 | 49.1158 | 49.1158 | Al |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 50.6420 | −0.29% | −0.1453 | 50.6420 | 50.6420 | Al |