Intesa Sanpaolo Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,7837 | −0,11% | −0,0064 | 5,7837 | 5,7837 | Al |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,7937 | −0,11% | −0,0063 | 5,7937 | 5,7937 | Al |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,8067 | −0,11% | −0,0066 | 5,8067 | 5,8067 | Al |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,8177 | −0,12% | −0,0067 | 5,8177 | 5,8177 | Al |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,8288 | −0,11% | −0,0062 | 5,8288 | 5,8288 | Al |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,8687 | −0,09% | −0,0054 | 5,8687 | 5,8687 | Al |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,8828 | −0,07% | −0,0042 | 5,8828 | 5,8828 | Al |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,8935 | −0,06% | −0,0037 | 5,8935 | 5,8935 | Al |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,9068 | −0,05% | −0,0032 | 5,9068 | 5,9068 | Al |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,9175 | −0,04% | −0,0026 | 5,9175 | 5,9175 | Al |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,9518 | −0,05% | −0,0027 | 5,9518 | 5,9518 | Al |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5,9644 | −0,05% | −0,0029 | 5,9644 | 5,9644 | Al |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,9745 | −0,05% | −0,0031 | 5,9745 | 5,9745 | Al |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6,1654 | −0,04% | −0,0025 | 6,1654 | 6,1654 | Al |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6,3618 | −0,04% | −0,0027 | 6,3618 | 6,3618 | Al |