Intesa Sanpaolo Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-19 | 5,0143 | −0,20% | −0,0100 | 5,0143 | 5,0143 | Al | |
2025-07-17 | 5,0227 | −0,20% | −0,0101 | 5,0227 | 5,0227 | Al | |
2025-08-14 | 5,0310 | −0,20% | −0,0100 | 5,0310 | 5,0310 | Al | |
2025-09-18 | 5,0420 | −0,18% | −0,0093 | 5,0420 | 5,0420 | Al | |
2025-10-16 | 5,0510 | −0,17% | −0,0086 | 5,0510 | 5,0510 | Al | |
2025-11-20 | 5,0864 | −0,15% | −0,0075 | 5,0864 | 5,0864 | Al | |
2025-12-18 | 5,0952 | −0,13% | −0,0064 | 5,0952 | 5,0952 | Al | |
2026-01-15 | 5,1029 | −0,12% | −0,0062 | 5,1029 | 5,1029 | Al | |
2026-02-19 | 5,1122 | −0,12% | −0,0061 | 5,1122 | 5,1122 | Al | |
2026-03-19 | 5,1195 | −0,12% | −0,0062 | 5,1195 | 5,1195 | Al | |
2026-04-16 | 5,1268 | −0,12% | −0,0063 | 5,1268 | 5,1268 | Al | |
2026-05-14 | 5,1567 | −0,13% | −0,0067 | 5,1567 | 5,1567 | Al | |
2026-06-18 | 5,1652 | −0,14% | −0,0071 | 5,1652 | 5,1652 | Al | |
2026-12-17 | 5,2379 | −0,14% | −0,0074 | 5,2379 | 5,2379 | Al | |
2027-12-16 | 5,3925 | −0,10% | −0,0055 | 5,3925 | 5,3925 | Al |