Intesa Sanpaolo Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4,8016 | −2,70% | −0,1333 | 4,8016 | 4,8016 | Sat |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,8094 | −2,70% | −0,1336 | 4,8094 | 4,8094 | Sat |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,8175 | −2,70% | −0,1338 | 4,8175 | 4,8175 | Sat |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,8281 | −2,70% | −0,1339 | 4,8281 | 4,8281 | Sat |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,8363 | −2,70% | −0,1340 | 4,8363 | 4,8363 | Sat |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4,8685 | −2,68% | −0,1341 | 4,8685 | 4,8685 | Sat |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4,8764 | −2,67% | −0,1340 | 4,8764 | 4,8764 | Sat |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4,8845 | −2,66% | −0,1334 | 4,8845 | 4,8845 | Sat |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4,8947 | −2,63% | −0,1323 | 4,8947 | 4,8947 | Sat |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4,9029 | −2,61% | −0,1312 | 4,9029 | 4,9029 | Sat |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4,9104 | −2,60% | −0,1310 | 4,9104 | 4,9104 | Sat |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 4,9396 | −2,58% | −0,1307 | 4,9396 | 4,9396 | Güçlü Sat |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 4,9484 | −2,57% | −0,1304 | 4,9484 | 4,9484 | Sat |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,0164 | −2,54% | −0,1310 | 5,0164 | 5,0164 | Sat |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,1594 | −2,55% | −0,1350 | 5,1594 | 5,1594 | Sat |