Intesa Sanpaolo Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,9310 | +0,18% | +0,0090 | 4,9310 | 4,9310 | Al |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,9402 | +0,18% | +0,0089 | 4,9402 | 4,9402 | Al |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,9525 | +0,18% | +0,0091 | 4,9525 | 4,9525 | Al |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,9625 | +0,19% | +0,0096 | 4,9625 | 4,9625 | Al |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4,9962 | +0,19% | +0,0096 | 4,9962 | 4,9962 | Al |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,0052 | +0,19% | +0,0096 | 5,0052 | 5,0052 | Al |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,0121 | +0,19% | +0,0096 | 5,0121 | 5,0121 | Al |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,0189 | +0,20% | +0,0098 | 5,0189 | 5,0189 | Al |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,0232 | +0,19% | +0,0097 | 5,0232 | 5,0232 | Al |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,0309 | +0,19% | +0,0097 | 5,0309 | 5,0309 | Al |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,0602 | +0,19% | +0,0098 | 5,0602 | 5,0602 | Al |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,0686 | +0,20% | +0,0099 | 5,0686 | 5,0686 | Nötr |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,0751 | +0,20% | +0,0099 | 5,0751 | 5,0751 | Güçlü sat |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,1354 | +0,19% | +0,0097 | 5,1354 | 5,1354 | Al |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2807 | +0,19% | +0,0101 | 5,2807 | 5,2807 | Al |