Intesa Sanpaolo Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,8923 | +0,88% | +0,0427 | 4,8923 | 4,8923 | Güçlü al |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,9004 | +0,88% | +0,0428 | 4,9004 | 4,9004 | Güçlü al |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,9109 | +0,88% | +0,0429 | 4,9109 | 4,9109 | Güçlü al |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,9191 | +0,88% | +0,0430 | 4,9191 | 4,9191 | Güçlü al |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4,9512 | +0,88% | +0,0430 | 4,9512 | 4,9512 | Güçlü al |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4,9591 | +0,88% | +0,0431 | 4,9591 | 4,9591 | Güçlü al |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4,9672 | +0,88% | +0,0432 | 4,9672 | 4,9672 | Güçlü al |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4,9766 | +0,88% | +0,0433 | 4,9766 | 4,9766 | Güçlü al |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4,9840 | +0,88% | +0,0433 | 4,9840 | 4,9840 | Güçlü al |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4,9911 | +0,88% | +0,0434 | 4,9911 | 4,9911 | Güçlü al |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,0193 | +0,87% | +0,0435 | 5,0193 | 5,0193 | Güçlü al |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,0268 | +0,87% | +0,0435 | 5,0268 | 5,0268 | Al |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,0335 | +0,88% | +0,0437 | 5,0335 | 5,0335 | — |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,0923 | +0,87% | +0,0439 | 5,0923 | 5,0923 | Al |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2323 | +0,88% | +0,0455 | 5,2323 | 5,2323 | Al |