Engie Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 18,1338 | −0,40% | −0,0727 | 18,1338 | 18,1338 | Nötr |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18,1803 | −0,40% | −0,0735 | 18,1803 | 18,1803 | Nötr |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18,2161 | −0,41% | −0,0743 | 18,2161 | 18,2161 | Nötr |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18,3257 | +1,90% | +0,3410 | 18,3257 | 18,3257 | Nötr |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18,2934 | −0,40% | −0,0740 | 18,2934 | 18,2934 | Nötr |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18,3264 | −0,40% | −0,0727 | 18,3264 | 18,3264 | Nötr |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18,3653 | −0,39% | −0,0714 | 18,3653 | 18,3653 | Nötr |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18,3940 | −0,39% | −0,0715 | 18,3940 | 18,3940 | Nötr |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18,4254 | −0,39% | −0,0717 | 18,4254 | 18,4254 | Sat |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18,4629 | −0,39% | −0,0716 | 18,4629 | 18,4629 | Sat |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18,4908 | −0,39% | −0,0716 | 18,4908 | 18,4908 | Sat |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18,5179 | −0,39% | −0,0716 | 18,5179 | 18,5179 | Sat |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18,6171 | +1,91% | +0,3492 | 18,6171 | 18,6171 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18,9266 | −0,38% | −0,0713 | 18,9266 | 18,9266 | Nötr |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19,4741 | −0,35% | −0,0678 | 19,4741 | 19,4741 | Nötr |