Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9,7569 | +0,65% | 0,0630 | 9,7569 | 9,7569 | Sat |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9,8302 | +0,65% | 0,0632 | 9,8302 | 9,8302 | Sat |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9,8545 | +0,64% | 0,0631 | 9,8545 | 9,8545 | Sat |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9,8835 | +0,65% | 0,0636 | 9,8835 | 9,8835 | Sat |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9,9049 | +0,65% | 0,0637 | 9,9049 | 9,9049 | Sat |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9,9245 | +0,65% | 0,0640 | 9,9245 | 9,9245 | Sat |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9,9443 | +0,65% | 0,0642 | 9,9443 | 9,9443 | Sat |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 10,0260 | +0,64% | 0,0637 | 10,0260 | 10,0260 | Sat |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 10,0442 | +0,64% | 0,0634 | 10,0442 | 10,0442 | Sat |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 10,0617 | +0,63% | 0,0629 | 10,0617 | 10,0617 | Sat |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 10,0814 | +0,62% | 0,0626 | 10,0814 | 10,0814 | Sat |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 10,0961 | +0,62% | 0,0621 | 10,0961 | 10,0961 | Sat |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 10,1136 | +0,61% | 0,0614 | 10,1136 | 10,1136 | Sat |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10,1646 | +0,60% | 0,0611 | 10,1646 | 10,1646 | Sat |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10,4466 | +0,55% | 0,0570 | 10,4466 | 10,4466 | Sat |