Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.4453 | +0.74% | 0.0690 | 9.4453 | 9.4453 | Sat |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.4753 | +0.73% | 0.0691 | 9.4753 | 9.4753 | Sat |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.5131 | +0.74% | 0.0695 | 9.5131 | 9.5131 | Sat |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.5432 | +0.74% | 0.0697 | 9.5432 | 9.5432 | Sat |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.5732 | +0.74% | 0.0700 | 9.5732 | 9.5732 | Sat |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.6493 | +0.73% | 0.0702 | 9.6493 | 9.6493 | Sat |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.6774 | +0.73% | 0.0706 | 9.6774 | 9.6774 | Sat |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.7115 | +0.74% | 0.0710 | 9.7115 | 9.7115 | Sat |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.7382 | +0.74% | 0.0712 | 9.7382 | 9.7382 | Sat |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.7640 | +0.74% | 0.0714 | 9.7640 | 9.7640 | Sat |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.7915 | +0.74% | 0.0716 | 9.7915 | 9.7915 | Sat |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9.8827 | +0.73% | 0.0719 | 9.8827 | 9.8827 | Sat |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 9.9073 | +0.73% | 0.0722 | 9.9073 | 9.9073 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.0645 | +0.73% | 0.0734 | 10.0645 | 10.0645 | Sat |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.4279 | +0.75% | 0.0773 | 10.4279 | 10.4279 | Sat |