Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,7473 | −0,05% | −0,0058 | 12,7473 | 12,7473 | Nötr |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,7681 | −0,05% | −0,0059 | 12,7681 | 12,7681 | Nötr |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,7897 | −0,05% | −0,0058 | 12,7897 | 12,7897 | Nötr |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,8178 | −0,04% | −0,0054 | 12,8178 | 12,8178 | Nötr |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,8394 | −0,04% | −0,0050 | 12,8394 | 12,8394 | Nötr |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,8663 | −0,03% | −0,0045 | 12,8663 | 12,8663 | Nötr |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,9233 | −0,03% | −0,0039 | 12,9233 | 12,9233 | Nötr |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,9451 | −0,01% | −0,0015 | 12,9451 | 12,9451 | Nötr |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,9725 | +0,02% | +0,0021 | 12,9725 | 12,9725 | Nötr |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,9946 | +0,04% | +0,0056 | 12,9946 | 12,9946 | Sat |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,0147 | +0,05% | +0,0068 | 13,0147 | 13,0147 | Sat |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13,0345 | +0,06% | +0,0080 | 13,0345 | 13,0345 | Sat |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,1146 | +0,07% | +0,0094 | 13,1146 | 13,1146 | Sat |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,2753 | +0,09% | +0,0117 | 13,2753 | 13,2753 | Al |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,6480 | +0,07% | +0,0093 | 13,6480 | 13,6480 | Nötr |