Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14,2941 | +0,03% | +0,0050 | 14,2941 | 14,2941 | Al |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14,3223 | +0,03% | +0,0050 | 14,3223 | 14,3223 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14,3588 | +0,03% | +0,0050 | 14,3588 | 14,3588 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14,4215 | +0,03% | +0,0050 | 14,4215 | 14,4215 | Al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14,4562 | +0,03% | +0,0050 | 14,4562 | 14,4562 | Al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14,5200 | +0,03% | +0,0050 | 14,5200 | 14,5200 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14,5366 | +0,04% | +0,0051 | 14,5366 | 14,5366 | Al |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14,5498 | +0,04% | +0,0052 | 14,5498 | 14,5498 | Al |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14,5561 | +0,04% | +0,0052 | 14,5561 | 14,5561 | Al |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14,6195 | +0,03% | +0,0051 | 14,6195 | 14,6195 | Al |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14,6464 | +0,03% | +0,0049 | 14,6464 | 14,6464 | Al |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14,7169 | +0,03% | +0,0045 | 14,7169 | 14,7169 | Al |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14,7455 | +0,03% | +0,0042 | 14,7455 | 14,7455 | Nötr |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15,0033 | +0,01% | +0,0020 | 15,0033 | 15,0033 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15,4997 | +0,00% | +0,0006 | 15,4997 | 15,4997 | Al |