Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13,8493 | +0,87% | +0,1193 | 13,8493 | 13,8493 | Al |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13,8759 | +0,87% | +0,1191 | 13,8759 | 13,8759 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13,9089 | +0,86% | +0,1186 | 13,9089 | 13,9089 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13,9697 | +0,86% | +0,1186 | 13,9697 | 13,9697 | Al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14,0033 | +0,86% | +0,1192 | 14,0033 | 14,0033 | Al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14,0666 | +0,86% | +0,1200 | 14,0666 | 14,0666 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14,0940 | +0,86% | +0,1207 | 14,0940 | 14,0940 | Al |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14,1271 | +0,86% | +0,1210 | 14,1271 | 14,1271 | Al |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14,1537 | +0,86% | +0,1213 | 14,1537 | 14,1537 | Al |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14,2140 | +0,87% | +0,1219 | 14,2140 | 14,2140 | Al |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14,2380 | +0,87% | +0,1229 | 14,2380 | 14,2380 | Al |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14,3031 | +0,88% | +0,1243 | 14,3031 | 14,3031 | Al |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14,3267 | +0,88% | +0,1250 | 14,3267 | 14,3267 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14,5262 | +0,89% | +0,1275 | 14,5262 | 14,5262 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14,9910 | +0,92% | +0,1361 | 14,9910 | 14,9910 | Al |