Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14,8116 | −0,59% | −0,0886 | 14,8116 | 14,8116 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14,8392 | −0,59% | −0,0884 | 14,8392 | 14,8392 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14,8974 | −0,58% | −0,0874 | 14,8974 | 14,8974 | Al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14,9270 | −0,58% | −0,0865 | 14,9270 | 14,9270 | Al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14,9878 | −0,57% | −0,0860 | 14,9878 | 14,9878 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,0160 | −0,57% | −0,0855 | 15,0160 | 15,0160 | Al |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15,0532 | −0,56% | −0,0846 | 15,0532 | 15,0532 | Al |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15,0827 | −0,55% | −0,0834 | 15,0827 | 15,0827 | Al |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15,1487 | −0,54% | −0,0829 | 15,1487 | 15,1487 | Al |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15,1796 | −0,54% | −0,0824 | 15,1796 | 15,1796 | Al |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15,2541 | −0,54% | −0,0821 | 15,2541 | 15,2541 | Al |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15,2858 | −0,53% | −0,0819 | 15,2858 | 15,2858 | Al |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15,3273 | −0,53% | −0,0820 | 15,3273 | 15,3273 | Al |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15,5561 | −0,55% | −0,0855 | 15,5561 | 15,5561 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16,0913 | −0,52% | −0,0838 | 16,0913 | 16,0913 | Al |