Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13,9965 | +0,04% | +0,0058 | 13,9965 | 13,9965 | Al |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14,0248 | +0,05% | +0,0066 | 14,0248 | 14,0248 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14,0613 | +0,06% | +0,0078 | 14,0613 | 14,0613 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14,1227 | +0,05% | +0,0075 | 14,1227 | 14,1227 | Al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14,1549 | +0,04% | +0,0057 | 14,1549 | 14,1549 | Al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14,2162 | +0,03% | +0,0037 | 14,2162 | 14,2162 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14,2321 | −0,05% | −0,0076 | 14,2321 | 14,2321 | Al |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14,2453 | −0,19% | −0,0266 | 14,2453 | 14,2453 | Al |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14,2518 | −0,32% | −0,0455 | 14,2518 | 14,2518 | Al |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14,3132 | −0,31% | −0,0443 | 14,3132 | 14,3132 | Al |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14,3379 | −0,29% | −0,0418 | 14,3379 | 14,3379 | Al |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14,4056 | −0,25% | −0,0367 | 14,4056 | 14,4056 | Al |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14,4339 | −0,22% | −0,0314 | 14,4339 | 14,4339 | Güçlü al |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14,6851 | +0,15% | +0,0224 | 14,6851 | 14,6851 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15,1674 | +0,26% | +0,0390 | 15,1674 | 15,1674 | Al |