Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 13,8760 | +0,90% | 0,1241 | 13,8760 | 13,8760 | Al |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 13,9210 | +0,90% | 0,1247 | 13,9210 | 13,9210 | Al |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 13,9560 | +0,91% | 0,1253 | 13,9560 | 13,9560 | Al |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14,0249 | +0,91% | 0,1261 | 14,0249 | 14,0249 | Al |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14,0574 | +0,91% | 0,1266 | 14,0574 | 14,0574 | Al |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14,1295 | +0,91% | 0,1270 | 14,1295 | 14,1295 | Al |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14,1595 | +0,91% | 0,1272 | 14,1595 | 14,1595 | Al |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14,1911 | +0,91% | 0,1276 | 14,1911 | 14,1911 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14,2304 | +0,91% | 0,1281 | 14,2304 | 14,2304 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14,2976 | +0,91% | 0,1286 | 14,2976 | 14,2976 | Güçlü al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14,3313 | +0,91% | 0,1292 | 14,3313 | 14,3313 | Güçlü al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14,3917 | +0,91% | 0,1297 | 14,3917 | 14,3917 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14,4163 | +0,91% | 0,1299 | 14,4163 | 14,4163 | Güçlü al |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14,8607 | +0,94% | 0,1379 | 14,8607 | 14,8607 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15,3126 | +0,97% | 0,1470 | 15,3126 | 15,3126 | Güçlü al |