Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13,9970 | −0,08% | −0,0110 | 13,9970 | 13,9970 | Al |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14,0243 | −0,08% | −0,0108 | 14,0243 | 14,0243 | Al |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14,0522 | −0,07% | −0,0104 | 14,0522 | 14,0522 | Al |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14,0880 | −0,07% | −0,0104 | 14,0880 | 14,0880 | Al |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14,1497 | −0,08% | −0,0112 | 14,1497 | 14,1497 | Al |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14,1836 | −0,09% | −0,0128 | 14,1836 | 14,1836 | Al |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14,2466 | −0,10% | −0,0144 | 14,2466 | 14,2466 | Al |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14,2719 | −0,10% | −0,0136 | 14,2719 | 14,2719 | Al |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14,3030 | −0,08% | −0,0120 | 14,3030 | 14,3030 | Al |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14,3275 | −0,07% | −0,0103 | 14,3275 | 14,3275 | Al |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14,3873 | −0,06% | −0,0090 | 14,3873 | 14,3873 | Al |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14,4113 | −0,05% | −0,0075 | 14,4113 | 14,4113 | Al |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14,4769 | −0,04% | −0,0055 | 14,4769 | 14,4769 | Nötr |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14,7054 | −0,00% | −0,0004 | 14,7054 | 14,7054 | Al |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15,1902 | +0,02% | +0,0036 | 15,1902 | 15,1902 | Al |