Enel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7,6834 | +0,40% | +0,0309 | 7,6834 | 7,6834 | Al |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7,7031 | +0,40% | +0,0308 | 7,7031 | 7,7031 | Al |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7,7183 | +0,40% | +0,0305 | 7,7183 | 7,7183 | Al |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7,7695 | +0,39% | +0,0305 | 7,7695 | 7,7695 | Al |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7,7869 | +0,40% | +0,0309 | 7,7869 | 7,7869 | Al |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7,8005 | +0,41% | +0,0316 | 7,8005 | 7,8005 | Al |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7,8165 | +0,41% | +0,0322 | 7,8165 | 7,8165 | Al |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7,8282 | +0,41% | +0,0323 | 7,8282 | 7,8282 | Al |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7,8411 | +0,41% | +0,0323 | 7,8411 | 7,8411 | Al |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7,8868 | +0,41% | +0,0324 | 7,8868 | 7,8868 | Al |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7,8980 | +0,41% | +0,0326 | 7,8980 | 7,8980 | Al |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7,9088 | +0,42% | +0,0327 | 7,9088 | 7,9088 | Al |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7,9196 | +0,41% | +0,0326 | 7,9196 | 7,9196 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8,0396 | +0,42% | +0,0336 | 8,0396 | 8,0396 | Al |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8,2638 | +0,44% | +0,0365 | 8,2638 | 8,2638 | Al |