Enel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-19 | 8,0285 | +0,66% | +0,0525 | 8,0285 | 8,0285 | Al | |
2025-07-17 | 7,9979 | −0,55% | −0,0439 | 7,9979 | 7,9979 | Al | |
2025-08-14 | 8,0450 | −0,55% | −0,0444 | 8,0450 | 8,0450 | Al | |
2025-09-18 | 8,1068 | +0,66% | +0,0532 | 8,1068 | 8,1068 | Al | |
2025-10-16 | 8,0753 | −0,56% | −0,0453 | 8,0753 | 8,0753 | Al | |
2025-11-20 | 8,1382 | +0,66% | +0,0532 | 8,1382 | 8,1382 | Al | |
2025-12-18 | 8,1058 | −0,57% | −0,0465 | 8,1058 | 8,1058 | Al | |
2026-01-15 | 8,1174 | −0,57% | −0,0468 | 8,1174 | 8,1174 | Nötr | |
2026-02-19 | 8,1616 | −0,57% | −0,0472 | 8,1616 | 8,1616 | Nötr | |
2026-03-19 | 8,1720 | −0,58% | −0,0475 | 8,1720 | 8,1720 | Nötr | |
2026-04-16 | 8,2304 | +0,65% | +0,0531 | 8,2304 | 8,2304 | Al | |
2026-05-14 | 8,2411 | +0,65% | +0,0534 | 8,2411 | 8,2411 | Al | |
2026-06-18 | 8,2057 | −0,59% | −0,0484 | 8,2057 | 8,2057 | Sat | |
2026-12-17 | 8,3090 | −0,60% | −0,0501 | 8,3090 | 8,3090 | Nötr | |
2027-12-16 | 8,5937 | +0,59% | +0,0506 | 8,5937 | 8,5937 | Al |