Colruyt Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1EFCV2025Colruyt Group Futures (Oct 2025) | 2025-10-17 | 33,5547 | −0,89% | −0,3023 | 33,5547 | 33,5547 | Sat |
| 1EFCX2025Colruyt Group Futures (Nov 2025) | 2025-11-21 | 33,6280 | −0,89% | −0,3030 | 33,6280 | 33,6280 | Sat |
| 1EFCZ2025Colruyt Group Futures (Dec 2025) | 2025-12-19 | 33,6895 | −0,89% | −0,3030 | 33,6895 | 33,6895 | Sat |
| 1EFCF2026Colruyt Group Futures (Jan 2026) | 2026-01-16 | 33,7517 | −0,89% | −0,3038 | 33,7517 | 33,7517 | Sat |
| 1EFCG2026Colruyt Group Futures (Feb 2026) | 2026-02-20 | 33,8302 | −0,90% | −0,3059 | 33,8302 | 33,8302 | Sat |
| 1EFCH2026Colruyt Group Futures (Mar 2026) | 2026-03-20 | 33,8942 | −0,90% | −0,3082 | 33,8942 | 33,8942 | Sat |
| 1EFCJ2026Colruyt Group Futures (Apr 2026) | 2026-04-17 | 33,9574 | −0,90% | −0,3095 | 33,9574 | 33,9574 | Sat |
| 1EFCK2026Colruyt Group Futures (May 2026) | 2026-05-15 | 34,0194 | −0,90% | −0,3099 | 34,0194 | 34,0194 | Sat |
| 1EFCM2026Colruyt Group Futures (Jun 2026) | 2026-06-19 | 34,1428 | −0,90% | −0,3101 | 34,1428 | 34,1428 | Sat |
| 1EFCN2026Colruyt Group Futures (Jul 2026) | 2026-07-17 | 34,2033 | −0,90% | −0,3105 | 34,2033 | 34,2033 | Sat |
| 1EFCQ2026Colruyt Group Futures (Aug 2026) | 2026-08-21 | 34,2771 | −0,90% | −0,3116 | 34,2771 | 34,2771 | Sat |
| 1EFCU2026Colruyt Group Futures (Sep 2026) | 2026-09-18 | 34,3358 | −0,90% | −0,3123 | 34,3358 | 34,3358 | Sat |
| 1EFCV2026Colruyt Group Futures (Oct 2026) | 2026-10-16 | 34,5463 | −0,90% | −0,3131 | 34,5463 | 34,5463 | Nötr |
| 1EFCZ2026Colruyt Group Futures (Dec 2026) | 2026-12-18 | 34,6784 | −0,90% | −0,3150 | 34,6784 | 34,6784 | Sat |
| 1EFCZ2027Colruyt Group Futures (Dec 2027) | 2027-12-17 | 35,6822 | −0,89% | −0,3194 | 35,6822 | 35,6822 | Sat |