Airbus Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1EADX2024Airbus Futures (Nov 2024) | 2024-11-15 | 140,3582 | +0,29% | 0,4068 | 140,3582 | 140,3582 | Al |
| 1EADZ2024Airbus Futures (Dec 2024) | 2024-12-20 | 140,8199 | +0,29% | 0,4111 | 140,8199 | 140,8199 | Al |
| 1EADF2025Airbus Futures (Jan 2025) | 2025-01-17 | 141,1800 | +0,29% | 0,4134 | 141,1800 | 141,1800 | Al |
| 1EADG2025Airbus Futures (Feb 2025) | 2025-02-21 | 141,6040 | +0,29% | 0,4130 | 141,6040 | 141,6040 | Al |
| 1EADH2025Airbus Futures (Mar 2025) | 2025-03-21 | 141,9277 | +0,29% | 0,4154 | 141,9277 | 141,9277 | Al |
| 1EADJ2025Airbus Futures (Apr 2025) | 2025-04-17 | 142,2268 | +0,29% | 0,4180 | 142,2268 | 142,2268 | Al |
| 1EADK2025Airbus Futures (May 2025) | 2025-05-16 | 142,6801 | +0,29% | 0,4172 | 142,6801 | 142,6801 | Al |
| 1EADM2025Airbus Futures (Jun 2025) | 2025-06-20 | 143,0729 | +0,29% | 0,4189 | 143,0729 | 143,0729 | Al |
| 1EADN2025Airbus Futures (Jul 2025) | 2025-07-18 | 143,3813 | +0,29% | 0,4202 | 143,3813 | 143,3813 | Al |
| 1EADQ2025Airbus Futures (Aug 2025) | 2025-08-15 | 143,6716 | +0,30% | 0,4277 | 143,6716 | 143,6716 | Al |
| 1EADU2025Airbus Futures (Sep 2025) | 2025-09-19 | 143,9955 | +0,30% | 0,4373 | 143,9955 | 143,9955 | Al |
| 1EADV2025Airbus Futures (Oct 2025) | 2025-10-17 | 144,2413 | +0,31% | 0,4461 | 144,2413 | 144,2413 | Al |
| 1EADX2025Airbus Futures (Nov 2025) | 2025-11-21 | 144,5613 | +0,32% | 0,4551 | 144,5613 | 144,5613 | — |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 144,8346 | +0,32% | 0,4632 | 144,8346 | 144,8346 | Al |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 148,4658 | +0,37% | 0,5525 | 148,4658 | 148,4658 | Al |