Airbus Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1EADM2024Airbus Futures (Jun 2024) | 2024-06-21 | 150.2672 | −2.30% | −3.5299 | 150.2672 | 150.2672 | Sat |
| 1EADN2024Airbus Futures (Jul 2024) | 2024-07-19 | 150.7753 | −2.27% | −3.5074 | 150.7753 | 150.7753 | Sat |
| 1EADQ2024Airbus Futures (Aug 2024) | 2024-08-16 | 151.2895 | −2.25% | −3.4824 | 151.2895 | 151.2895 | Sat |
| 1EADU2024Airbus Futures (Sep 2024) | 2024-09-20 | 151.9216 | −2.22% | −3.4541 | 151.9216 | 151.9216 | Sat |
| 1EADV2024Airbus Futures (Oct 2024) | 2024-10-18 | 152.4088 | −2.20% | −3.4322 | 152.4088 | 152.4088 | Güçlü Sat |
| 1EADX2024Airbus Futures (Nov 2024) | 2024-11-15 | 152.8851 | −2.18% | −3.4106 | 152.8851 | 152.8851 | Güçlü Sat |
| 1EADZ2024Airbus Futures (Dec 2024) | 2024-12-20 | 153.4595 | −2.16% | −3.3813 | 153.4595 | 153.4595 | Sat |
| 1EADF2025Airbus Futures (Jan 2025) | 2025-01-17 | 153.9292 | −2.13% | −3.3545 | 153.9292 | 153.9292 | Güçlü Sat |
| 1EADG2025Airbus Futures (Feb 2025) | 2025-02-21 | 154.5073 | −2.10% | −3.3196 | 154.5073 | 154.5073 | Güçlü Sat |
| 1EADH2025Airbus Futures (Mar 2025) | 2025-03-21 | 154.9628 | −2.08% | −3.2905 | 154.9628 | 154.9628 | Güçlü Sat |
| 1EADJ2025Airbus Futures (Apr 2025) | 2025-04-17 | 155.3965 | −2.06% | −3.2614 | 155.3965 | 155.3965 | Güçlü Sat |
| 1EADK2025Airbus Futures (May 2025) | 2025-05-16 | 156.0129 | −2.03% | −3.2294 | 156.0129 | 156.0129 | Güçlü Sat |
| 1EADM2025Airbus Futures (Jun 2025) | 2025-06-20 | 156.5546 | −2.00% | −3.1908 | 156.5546 | 156.5546 | Güçlü Sat |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 159.3071 | −1.84% | −2.9842 | 159.3071 | 159.3071 | Sat |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 164.7782 | −1.53% | −2.5556 | 164.7782 | 164.7782 | Güçlü Sat |