Deutsche Post Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1DPWV2024Deutsche Post Futures (Oct 2024) | 2024-10-18 | 40,1032 | −0,45% | −0,1825 | 40,1032 | 40,1032 | Al |
| 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 40,2158 | −0,45% | −0,1822 | 40,2158 | 40,2158 | Al |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 40,3583 | −0,44% | −0,1797 | 40,3583 | 40,3583 | Al |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 40,4651 | −0,44% | −0,1793 | 40,4651 | 40,4651 | Al |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 40,5894 | −0,44% | −0,1812 | 40,5894 | 40,5894 | Güçlü al |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 40,6833 | −0,45% | −0,1838 | 40,6833 | 40,6833 | Güçlü al |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 40,7754 | −0,45% | −0,1845 | 40,7754 | 40,7754 | Güçlü al |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 41,0796 | −0,45% | −0,1848 | 41,0796 | 41,0796 | Güçlü al |
| 1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 41,1893 | −0,45% | −0,1851 | 41,1893 | 41,1893 | Al |
| 1DPWN2025Deutsche Post Futures (Jul 2025) | 2025-07-18 | 41,2740 | −0,45% | −0,1854 | 41,2740 | 41,2740 | Al |
| 1DPWQ2025Deutsche Post Futures (Aug 2025) | 2025-08-15 | 41,3561 | −0,45% | −0,1856 | 41,3561 | 41,3561 | Güçlü al |
| 1DPWU2025Deutsche Post Futures (Sep 2025) | 2025-09-19 | 41,4548 | −0,45% | −0,1859 | 41,4548 | 41,4548 | Al |
| 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 41,5328 | −0,45% | −0,1862 | 41,5328 | 41,5328 | — |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 41,7012 | −0,45% | −0,1866 | 41,7012 | 41,7012 | Al |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 42,6816 | −0,42% | −0,1799 | 42,6816 | 42,6816 | Al |