Deutsche Post Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 35,2900 | +0,50% | 0,1766 | 35,2900 | 35,2900 | Sat |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 35,4012 | +0,49% | 0,1737 | 35,4012 | 35,4012 | Sat |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 35,4888 | +0,48% | 0,1711 | 35,4888 | 35,4888 | Sat |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 35,5933 | +0,47% | 0,1682 | 35,5933 | 35,5933 | Sat |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 35,6703 | +0,47% | 0,1657 | 35,6703 | 35,6703 | Sat |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 35,7404 | +0,46% | 0,1631 | 35,7404 | 35,7404 | Sat |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 36,0253 | +0,45% | 0,1603 | 36,0253 | 36,0253 | Sat |
| 1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 36,1095 | +0,44% | 0,1573 | 36,1095 | 36,1095 | Sat |
| 1DPWN2025Deutsche Post Futures (Jul 2025) | 2025-07-18 | 36,1747 | +0,43% | 0,1549 | 36,1747 | 36,1747 | Sat |
| 1DPWQ2025Deutsche Post Futures (Aug 2025) | 2025-08-15 | 36,2374 | +0,42% | 0,1524 | 36,2374 | 36,2374 | Sat |
| 1DPWU2025Deutsche Post Futures (Sep 2025) | 2025-09-19 | 36,3077 | +0,41% | 0,1494 | 36,3077 | 36,3077 | Sat |
| 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 36,3598 | +0,41% | 0,1468 | 36,3598 | 36,3598 | Sat |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 36,4213 | +0,39% | 0,1432 | 36,4213 | 36,4213 | Sat |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 36,4796 | +0,39% | 0,1412 | 36,4796 | 36,4796 | Sat |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 37,4011 | +0,32% | 0,1196 | 37,4011 | 37,4011 | Sat |