Danone Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76,1328 | +0,44% | +0,3355 | 76,1328 | 76,1328 | Sat |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76,2632 | +0,44% | +0,3367 | 76,2632 | 76,2632 | Sat |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 76,4407 | +0,45% | +0,3394 | 76,4407 | 76,4407 | Sat |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 76,5901 | +0,45% | +0,3426 | 76,5901 | 76,5901 | Sat |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76,7362 | +0,45% | +0,3467 | 76,7362 | 76,7362 | Sat |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77,1529 | +0,46% | +0,3518 | 77,1529 | 77,1529 | Sat |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77,3367 | +0,47% | +0,3594 | 77,3367 | 77,3367 | Sat |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 77,4744 | +0,48% | +0,3664 | 77,4744 | 77,4744 | Sat |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 77,6455 | +0,49% | +0,3765 | 77,6455 | 77,6455 | Sat |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 77,7818 | +0,50% | +0,3856 | 77,7818 | 77,7818 | Sat |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 77,9208 | +0,51% | +0,3956 | 77,9208 | 77,9208 | Sat |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78,0944 | +0,53% | +0,4094 | 78,0944 | 78,0944 | Sat |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78,2327 | +0,54% | +0,4198 | 78,2327 | 78,2327 | Sat |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80,2936 | +0,35% | +0,2785 | 80,2936 | 80,2936 | Sat |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 82,6010 | +0,30% | +0,2457 | 82,6010 | 82,6010 | Nötr |