Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73,5050 | −0,98% | −0,7249 | 73,5050 | 73,5050 | Al |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73,6497 | −0,98% | −0,7280 | 73,6497 | 73,6497 | Al |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73,7721 | −0,98% | −0,7303 | 73,7721 | 73,7721 | Al |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73,8971 | −0,98% | −0,7315 | 73,8971 | 73,8971 | Al |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 74,0537 | −0,98% | −0,7340 | 74,0537 | 74,0537 | Al |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 74,1815 | −0,98% | −0,7362 | 74,1815 | 74,1815 | Al |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 74,3168 | −0,98% | −0,7375 | 74,3168 | 74,3168 | Al |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74,7043 | −0,98% | −0,7410 | 74,7043 | 74,7043 | Al |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74,8694 | −0,99% | −0,7458 | 74,8694 | 74,8694 | Nötr |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 75,0023 | −0,99% | −0,7489 | 75,0023 | 75,0023 | Nötr |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 75,1688 | −0,99% | −0,7518 | 75,1688 | 75,1688 | Nötr |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 75,3037 | −0,99% | −0,7542 | 75,3037 | 75,3037 | Sat |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 75,4424 | −0,99% | −0,7567 | 75,4424 | 75,4424 | Nötr |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75,7704 | −0,99% | −0,7594 | 75,7704 | 75,7704 | Al |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77,8611 | −1,01% | −0,7941 | 77,8611 | 77,8611 | Al |