Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 71,5706 | +0,43% | +0,3089 | 71,5706 | 71,5706 | Al |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 71,6854 | +0,44% | +0,3115 | 71,6854 | 71,6854 | Al |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 71,8447 | +0,44% | +0,3149 | 71,8447 | 71,8447 | Al |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 71,9713 | +0,44% | +0,3177 | 71,9713 | 71,9713 | Al |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 72,0937 | +0,45% | +0,3196 | 72,0937 | 72,0937 | Al |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 72,2474 | +0,45% | +0,3213 | 72,2474 | 72,2474 | Al |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 72,3667 | +0,45% | +0,3219 | 72,3667 | 72,3667 | Nötr |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 72,4914 | +0,45% | +0,3212 | 72,4914 | 72,4914 | Nötr |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 72,8718 | +0,44% | +0,3199 | 72,8718 | 72,8718 | Al |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 73,0262 | +0,44% | +0,3178 | 73,0262 | 73,0262 | Nötr |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 73,1470 | +0,43% | +0,3134 | 73,1470 | 73,1470 | Al |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 73,2983 | +0,42% | +0,3066 | 73,2983 | 73,2983 | Al |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 73,4225 | +0,41% | +0,2999 | 73,4225 | 73,4225 | Sat |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 73,8105 | +0,37% | +0,2705 | 73,8105 | 73,8105 | Al |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 75,7631 | +0,46% | +0,3437 | 75,7631 | 75,7631 | Al |