Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 70,7926 | −0,12% | −0,0841 | 70,7926 | 70,7926 | Al |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 70,9329 | −0,12% | −0,0873 | 70,9329 | 70,9329 | Al |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 71,0544 | −0,12% | −0,0866 | 71,0544 | 71,0544 | Al |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 71,2097 | −0,12% | −0,0859 | 71,2097 | 71,2097 | Al |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 71,3306 | −0,12% | −0,0873 | 71,3306 | 71,3306 | Al |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 71,4522 | −0,12% | −0,0891 | 71,4522 | 71,4522 | Al |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 71,6036 | −0,13% | −0,0906 | 71,6036 | 71,6036 | Al |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 71,7124 | −0,13% | −0,0956 | 71,7124 | 71,7124 | Nötr |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 71,8283 | −0,14% | −0,1018 | 71,8283 | 71,8283 | Al |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 72,1983 | −0,15% | −0,1087 | 72,1983 | 72,1983 | Nötr |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 72,3358 | −0,16% | −0,1175 | 72,3358 | 72,3358 | Nötr |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 72,4421 | −0,18% | −0,1331 | 72,4421 | 72,4421 | Nötr |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 72,5749 | −0,21% | −0,1562 | 72,5749 | 72,5749 | Sat |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 73,0494 | −0,35% | −0,2559 | 73,0494 | 73,0494 | Al |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 75,0118 | −0,42% | −0,3140 | 75,0118 | 75,0118 | Al |