Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 72,0600 | +0,50% | +0,3557 | 72,0600 | 72,0600 | Al |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 72,2052 | +0,50% | +0,3599 | 72,2052 | 72,2052 | Al |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 72,3263 | +0,50% | +0,3594 | 72,3263 | 72,3263 | Al |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 72,4838 | +0,49% | +0,3557 | 72,4838 | 72,4838 | Al |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 72,6075 | +0,49% | +0,3572 | 72,6075 | 72,6075 | Al |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 72,7323 | +0,50% | +0,3592 | 72,7323 | 72,7323 | Al |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 72,8895 | +0,50% | +0,3640 | 72,8895 | 72,8895 | Al |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73,0012 | +0,50% | +0,3653 | 73,0012 | 73,0012 | Al |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73,1200 | +0,50% | +0,3666 | 73,1200 | 73,1200 | Al |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 73,4930 | +0,50% | +0,3679 | 73,4930 | 73,4930 | Al |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 73,6346 | +0,51% | +0,3716 | 73,6346 | 73,6346 | Al |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 73,7467 | +0,51% | +0,3748 | 73,7467 | 73,7467 | Al |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 73,8861 | +0,51% | +0,3785 | 73,8861 | 73,8861 | Al |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 74,3924 | +0,53% | +0,3922 | 74,3924 | 74,3924 | Al |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 76,3623 | +0,59% | +0,4458 | 76,3623 | 76,3623 | Al |