Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 67,2739 | −1,31% | −0,8934 | 67,2739 | 67,2739 | Sat |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 67,4085 | −1,31% | −0,8970 | 67,4085 | 67,4085 | Sat |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 67,5163 | −1,32% | −0,8999 | 67,5163 | 67,5163 | Sat |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 67,6487 | −1,31% | −0,8992 | 67,6487 | 67,6487 | Sat |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 67,7542 | −1,31% | −0,8969 | 67,7542 | 67,7542 | Sat |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 67,8651 | −1,30% | −0,8971 | 67,8651 | 67,8651 | Sat |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 67,9926 | −1,31% | −0,8998 | 67,9926 | 67,9926 | Sat |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 68,0905 | −1,31% | −0,9032 | 68,0905 | 68,0905 | Sat |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 68,1983 | −1,31% | −0,9024 | 68,1983 | 68,1983 | Sat |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 68,5486 | −1,30% | −0,9036 | 68,5486 | 68,5486 | Sat |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 68,6689 | −1,30% | −0,9064 | 68,6689 | 68,6689 | Sat |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 68,7640 | −1,30% | −0,9088 | 68,7640 | 68,7640 | Sat |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 69,3534 | −1,27% | −0,8953 | 69,3534 | 69,3534 | Sat |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 71,2286 | −1,24% | −0,8971 | 71,2286 | 71,2286 | Sat |