Danone Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77,9122 | −0,65% | −0,5071 | 77,9122 | 77,9122 | Al |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 78,0993 | −0,65% | −0,5138 | 78,0993 | 78,0993 | Al |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 78,2494 | −0,66% | −0,5193 | 78,2494 | 78,2494 | Al |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 78,3917 | −0,66% | −0,5210 | 78,3917 | 78,3917 | Al |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78,7978 | −0,66% | −0,5217 | 78,7978 | 78,7978 | Al |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78,9609 | −0,66% | −0,5211 | 78,9609 | 78,9609 | Al |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 79,1048 | −0,65% | −0,5213 | 79,1048 | 79,1048 | Al |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 79,2827 | −0,66% | −0,5239 | 79,2827 | 79,2827 | Al |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 79,4252 | −0,66% | −0,5261 | 79,4252 | 79,4252 | Al |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 79,5681 | −0,66% | −0,5264 | 79,5681 | 79,5681 | Al |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 79,7470 | −0,66% | −0,5262 | 79,7470 | 79,7470 | Al |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79,8898 | −0,65% | −0,5256 | 79,8898 | 79,8898 | Al |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 82,0541 | −0,63% | −0,5184 | 82,0541 | 82,0541 | Al |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 84,4610 | −0,62% | −0,5285 | 84,4610 | 84,4610 | Nötr |