Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 71,8119 | −0,45% | −0,3274 | 71,8119 | 71,8119 | Nötr |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 71,9251 | −0,46% | −0,3317 | 71,9251 | 71,9251 | Nötr |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 72,0804 | −0,46% | −0,3322 | 72,0804 | 72,0804 | Nötr |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 72,2016 | −0,46% | −0,3334 | 72,2016 | 72,2016 | Nötr |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 72,3203 | −0,46% | −0,3353 | 72,3203 | 72,3203 | Sat |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 72,4690 | −0,46% | −0,3375 | 72,4690 | 72,4690 | Sat |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 72,5826 | −0,46% | −0,3373 | 72,5826 | 72,5826 | Sat |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 72,7023 | −0,46% | −0,3356 | 72,7023 | 72,7023 | Sat |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 73,0773 | −0,45% | −0,3332 | 73,0773 | 73,0773 | Sat |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 73,2234 | −0,45% | −0,3309 | 73,2234 | 73,2234 | Sat |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 73,3409 | −0,45% | −0,3332 | 73,3409 | 73,3409 | Sat |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 73,4882 | −0,46% | −0,3366 | 73,4882 | 73,4882 | Sat |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 73,6113 | −0,46% | −0,3398 | 73,6113 | 73,6113 | Nötr |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 74,0300 | −0,47% | −0,3487 | 74,0300 | 74,0300 | Nötr |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 75,9645 | −0,52% | −0,3971 | 75,9645 | 75,9645 | Sat |