Danone Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 72,5916 | −0,00% | −0,0032 | 72,5916 | 72,5916 | Sat |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 72,7336 | −0,00% | −0,0029 | 72,7336 | 72,7336 | Sat |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 72,8548 | −0,01% | −0,0038 | 72,8548 | 72,8548 | Sat |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 72,9794 | −0,01% | −0,0043 | 72,9794 | 72,9794 | Sat |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73,1390 | −0,01% | −0,0045 | 73,1390 | 73,1390 | Sat |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73,2709 | −0,01% | −0,0048 | 73,2709 | 73,2709 | Sat |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73,4049 | −0,00% | −0,0034 | 73,4049 | 73,4049 | Sat |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 73,7937 | −0,00% | −0,0019 | 73,7937 | 73,7937 | Sat |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 73,9607 | +0,00% | +0,0003 | 73,9607 | 73,9607 | Sat |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74,0920 | +0,00% | +0,0001 | 74,0920 | 74,0920 | Sat |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74,2560 | −0,00% | −0,0015 | 74,2560 | 74,2560 | Sat |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 74,3885 | −0,00% | −0,0033 | 74,3885 | 74,3885 | Sat |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 74,8503 | −0,01% | −0,0043 | 74,8503 | 74,8503 | Sat |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 76,9206 | −0,01% | −0,0087 | 76,9206 | 76,9206 | Nötr |