BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 76,7506 | −0,39% | −0,3008 | 76,7506 | 76,7506 | Sat |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 76,8803 | −0,38% | −0,2900 | 76,8803 | 76,8803 | Sat |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77,0048 | −0,37% | −0,2848 | 77,0048 | 77,0048 | Sat |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 77,1628 | −0,37% | −0,2856 | 77,1628 | 77,1628 | Sat |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 77,2896 | −0,37% | −0,2899 | 77,2896 | 77,2896 | Sat |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 77,4470 | −0,39% | −0,3007 | 77,4470 | 77,4470 | Sat |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 77,5672 | −0,40% | −0,3118 | 77,5672 | 77,5672 | Sat |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 77,6861 | −0,40% | −0,3128 | 77,6861 | 77,6861 | Sat |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 77,8319 | −0,40% | −0,3140 | 77,8319 | 77,8319 | Sat |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 77,9476 | −0,40% | −0,3152 | 77,9476 | 77,9476 | Sat |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 78,0645 | −0,40% | −0,3161 | 78,0645 | 78,0645 | Sat |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 78,5361 | −0,40% | −0,3172 | 78,5361 | 78,5361 | Sat |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 78,6775 | −0,40% | −0,3183 | 78,6775 | 78,6775 | Sat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 79,5078 | −0,39% | −0,3147 | 79,5078 | 79,5078 | Sat |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 81,7121 | −0,41% | −0,3328 | 81,7121 | 81,7121 | Sat |