BMW Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 93,0667 | −0,46% | −0,4266 | 93,0667 | 93,0667 | Al |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 93,2494 | −0,46% | −0,4275 | 93,2494 | 93,2494 | Al |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 93,4798 | −0,46% | −0,4285 | 93,4798 | 93,4798 | Al |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 93,6649 | −0,46% | −0,4294 | 93,6649 | 93,6649 | Al |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 93,8362 | −0,46% | −0,4300 | 93,8362 | 93,8362 | Al |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 94,5006 | −0,45% | −0,4307 | 94,5006 | 94,5006 | Al |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 94,6916 | −0,45% | −0,4314 | 94,6916 | 94,6916 | Al |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 94,8920 | −0,45% | −0,4322 | 94,8920 | 94,8920 | Al |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 95,1037 | −0,45% | −0,4332 | 95,1037 | 95,1037 | Al |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 95,2734 | −0,45% | −0,4340 | 95,2734 | 95,2734 | Nötr |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 95,4414 | −0,45% | −0,4348 | 95,4414 | 95,4414 | Nötr |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 95,6509 | −0,45% | −0,4359 | 95,6509 | 95,6509 | Nötr |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 95,8177 | −0,45% | −0,4366 | 95,8177 | 95,8177 | Al |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 98,5060 | −0,45% | −0,4473 | 98,5060 | 98,5060 | Al |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 101,4395 | −0,45% | −0,4602 | 101,4395 | 101,4395 | Güçlü sat |