BMW Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 92,8154 | −0,22% | −0,2068 | 92,8154 | 92,8154 | Al |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 93,0362 | −0,22% | −0,2096 | 93,0362 | 93,0362 | Al |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 93,2178 | −0,22% | −0,2073 | 93,2178 | 93,2178 | Al |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 93,3900 | −0,22% | −0,2053 | 93,3900 | 93,3900 | Al |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 94,0312 | −0,22% | −0,2059 | 94,0312 | 94,0312 | Al |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 94,2232 | −0,22% | −0,2071 | 94,2232 | 94,2232 | Al |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 94,4439 | −0,22% | −0,2039 | 94,4439 | 94,4439 | Al |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 94,6538 | −0,21% | −0,2035 | 94,6538 | 94,6538 | Al |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 94,8221 | −0,21% | −0,2032 | 94,8221 | 94,8221 | Nötr |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 94,9893 | −0,21% | −0,2042 | 94,9893 | 94,9893 | Nötr |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 95,1972 | −0,22% | −0,2071 | 95,1972 | 95,1972 | Nötr |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 95,3627 | −0,22% | −0,2099 | 95,3627 | 95,3627 | Al |
| 1BMWF2027BMW Futures (Jan 2027) | 2027-01-15 | 95,5248 | −0,22% | −0,2120 | 95,5248 | 95,5248 | Nötr |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 98,0346 | −0,24% | −0,2390 | 98,0346 | 98,0346 | Al |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 100,9707 | −0,25% | −0,2515 | 100,9707 | 100,9707 | Sat |