BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77,9064 | −0,65% | −0,5091 | 77,9064 | 77,9064 | Al |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 78,0361 | −0,66% | −0,5171 | 78,0361 | 78,0361 | Al |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 78,2042 | −0,67% | −0,5273 | 78,2042 | 78,2042 | Al |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 78,3362 | −0,67% | −0,5268 | 78,3362 | 78,3362 | Al |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 78,5002 | −0,66% | −0,5192 | 78,5002 | 78,5002 | Al |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78,6330 | −0,64% | −0,5087 | 78,6330 | 78,6330 | Al |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78,7770 | −0,63% | −0,5005 | 78,7770 | 78,7770 | Al |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 78,9492 | −0,61% | −0,4863 | 78,9492 | 78,9492 | Al |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 79,0880 | −0,59% | −0,4720 | 79,0880 | 79,0880 | Al |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 79,2238 | −0,57% | −0,4550 | 79,2238 | 79,2238 | Al |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 79,7339 | −0,54% | −0,4355 | 79,7339 | 79,7339 | Al |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 79,8871 | −0,51% | −0,4095 | 79,8871 | 79,8871 | Al |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 80,0520 | −0,49% | −0,3979 | 80,0520 | 80,0520 | Güçlü al |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80,7619 | −0,40% | −0,3249 | 80,7619 | 80,7619 | Al |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 83,0208 | −0,29% | −0,2390 | 83,0208 | 83,0208 | Al |