BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 83,7282 | −3,87% | −3,3735 | 83,7282 | 83,7282 | Nötr |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 83,9133 | −3,87% | −3,3818 | 83,9133 | 83,9133 | Nötr |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 84,6502 | −3,85% | −3,3908 | 84,6502 | 84,6502 | Nötr |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 84,8865 | −3,86% | −3,4051 | 84,8865 | 84,8865 | Al |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 85,0504 | −3,86% | −3,4146 | 85,0504 | 85,0504 | Al |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 85,2025 | −3,86% | −3,4240 | 85,2025 | 85,2025 | Al |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 85,3783 | −3,87% | −3,4362 | 85,3783 | 85,3783 | Al |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 85,5140 | −3,87% | −3,4460 | 85,5140 | 85,5140 | Al |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 85,6704 | −3,88% | −3,4581 | 85,6704 | 85,6704 | Nötr |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85,7867 | −3,89% | −3,4680 | 85,7867 | 85,7867 | Al |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 85,9650 | −3,89% | −3,4798 | 85,9650 | 85,9650 | Nötr |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 86,1932 | −3,90% | −3,4949 | 86,1932 | 86,1932 | Nötr |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 86,3837 | −3,90% | −3,5070 | 86,3837 | 86,3837 | Güçlü Sat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88,4458 | −3,90% | −3,5900 | 88,4458 | 88,4458 | Nötr |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90,2473 | −3,91% | −3,6725 | 90,2473 | 90,2473 | Nötr |