BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 83,4802 | −2,49% | −2,1359 | 83,4802 | 83,4802 | Al |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 83,6158 | −2,50% | −2,1427 | 83,6158 | 83,6158 | Al |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 83,8004 | −2,49% | −2,1438 | 83,8004 | 83,8004 | Al |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 83,9498 | −2,49% | −2,1396 | 83,9498 | 83,9498 | Al |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 84,1243 | −2,48% | −2,1432 | 84,1243 | 84,1243 | Al |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84,2622 | −2,48% | −2,1469 | 84,2622 | 84,2622 | Al |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 84,4025 | −2,48% | −2,1507 | 84,4025 | 84,4025 | Al |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 84,5617 | −2,48% | −2,1548 | 84,5617 | 84,5617 | Al |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 84,6857 | −2,49% | −2,1585 | 84,6857 | 84,6857 | Al |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 84,8185 | −2,49% | −2,1622 | 84,8185 | 84,8185 | Al |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 85,3566 | −2,47% | −2,1644 | 85,3566 | 85,3566 | Al |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 85,5026 | −2,47% | −2,1671 | 85,5026 | 85,5026 | Al |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 85,6687 | −2,47% | −2,1702 | 85,6687 | 85,6687 | Sat |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86,3375 | −2,48% | −2,1936 | 86,3375 | 86,3375 | Al |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 88,6313 | −2,47% | −2,2408 | 88,6313 | 88,6313 | Al |