BMW Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 72,0000 | +0,69% | +0,4953 | 72,0000 | 72,0000 | Sat |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 72,1258 | +0,69% | +0,4969 | 72,1258 | 72,1258 | Sat |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 72,2544 | +0,69% | +0,4978 | 72,2544 | 72,2544 | Sat |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 72,4243 | +0,70% | +0,5009 | 72,4243 | 72,4243 | Sat |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 72,5531 | +0,69% | +0,5007 | 72,5531 | 72,5531 | Sat |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 72,7083 | +0,69% | +0,4965 | 72,7083 | 72,7083 | Sat |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 72,8304 | +0,68% | +0,4912 | 72,8304 | 72,8304 | Sat |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 72,9588 | +0,68% | +0,4898 | 72,9588 | 72,9588 | Sat |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 73,1198 | +0,67% | +0,4888 | 73,1198 | 73,1198 | Sat |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 73,2489 | +0,67% | +0,4881 | 73,2489 | 73,2489 | Sat |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 73,3689 | +0,67% | +0,4903 | 73,3689 | 73,3689 | Sat |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 73,8396 | +0,67% | +0,4914 | 73,8396 | 73,8396 | Sat |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 73,9786 | +0,67% | +0,4932 | 73,9786 | 73,9786 | Al |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 74,7902 | +0,68% | +0,5020 | 74,7902 | 74,7902 | Sat |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 76,9269 | +0,72% | +0,5484 | 76,9269 | 76,9269 | Sat |