Banco Bilbao Vizcaya Argentaria Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9,0869 | +2,33% | 0,2072 | 9,0869 | 9,0869 | Sat |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9,1164 | +2,33% | 0,2078 | 9,1164 | 9,1164 | Sat |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9,1397 | +2,33% | 0,2080 | 9,1397 | 9,1397 | Sat |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9,1675 | +2,33% | 0,2089 | 9,1675 | 9,1675 | Sat |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9,1881 | +2,33% | 0,2094 | 9,1881 | 9,1881 | Sat |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9,2494 | +2,32% | 0,2100 | 9,2494 | 9,2494 | Sat |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9,2676 | +2,32% | 0,2105 | 9,2676 | 9,2676 | Sat |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9,2900 | +2,32% | 0,2104 | 9,2900 | 9,2900 | Sat |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9,3074 | +2,31% | 0,2104 | 9,3074 | 9,3074 | Sat |
| 1BBVQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9,3242 | +2,31% | 0,2103 | 9,3242 | 9,3242 | Sat |
| 1BBVU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9,3431 | +2,30% | 0,2103 | 9,3431 | 9,3431 | Sat |
| 1BBVV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 9,3849 | +2,29% | 0,2101 | 9,3849 | 9,3849 | Sat |
| 1BBVX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 9,4012 | +2,28% | 0,2098 | 9,4012 | 9,4012 | Nötr |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9,4162 | +2,28% | 0,2097 | 9,4162 | 9,4162 | Sat |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9,6647 | +2,21% | 0,2093 | 9,6647 | 9,6647 | Sat |